시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,960	50	+ 1.28%	68,928	275
11:43	3,970	60	+ 1.54%	68,853	274
11:40	3,970	60	+ 1.54%	68,852	274
11:37	3,980	70	+ 1.79%	68,847	274
11:35	3,980	70	+ 1.79%	68,742	274
11:33	3,965	55	+ 1.41%	68,717	274
11:31	3,965	55	+ 1.41%	68,689	274
11:29	3,980	70	+ 1.79%	68,648	273
11:28	3,970	60	+ 1.54%	65,596	261
11:27	3,970	60	+ 1.54%	65,516	261