시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,985	75	+ 1.92%	73,235	292
12:07	3,975	65	+ 1.66%	72,823	290
12:05	3,990	80	+ 2.05%	72,750	290
11:59	3,990	80	+ 2.05%	72,749	290
11:57	3,975	65	+ 1.66%	72,738	290
11:56	3,975	65	+ 1.66%	72,733	290
11:55	3,975	65	+ 1.66%	72,728	290
11:52	3,975	65	+ 1.66%	72,727	290
11:51	3,980	70	+ 1.79%	72,458	289
11:46	3,975	65	+ 1.66%	70,124	279