시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,990	80	+ 2.05%	78,016	311
12:34	3,990	80	+ 2.05%	78,015	311
12:31	4,000	90	+ 2.30%	76,994	307
12:30	4,000	90	+ 2.30%	76,915	306
12:28	3,980	70	+ 1.79%	73,665	293
12:27	3,990	80	+ 2.05%	73,520	293
12:23	3,980	70	+ 1.79%	73,480	293
12:21	3,990	80	+ 2.05%	73,447	293
12:20	3,980	70	+ 1.79%	73,442	293
12:18	3,985	75	+ 1.92%	73,236	292