시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,995	85	+ 2.17%	80,374	320
13:03	3,995	85	+ 2.17%	80,372	320
13:01	3,995	85	+ 2.17%	80,369	320
12:59	3,995	85	+ 2.17%	80,361	320
12:58	3,995	85	+ 2.17%	80,360	320
12:54	3,995	85	+ 2.17%	80,357	320
12:53	3,990	80	+ 2.05%	80,096	319
12:52	3,985	75	+ 1.92%	80,095	319
12:51	3,990	80	+ 2.05%	79,414	316
12:40	3,985	75	+ 1.92%	79,045	315