시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,970	60	+ 1.54%	85,789	342
13:26	3,970	60	+ 1.54%	85,539	341
13:25	3,985	75	+ 1.92%	85,103	339
13:20	3,970	60	+ 1.54%	84,579	337
13:19	3,980	70	+ 1.79%	81,711	325
13:15	3,995	85	+ 2.17%	81,710	325
13:13	3,985	75	+ 1.92%	80,593	321
13:12	3,990	80	+ 2.05%	80,563	321
13:09	3,990	80	+ 2.05%	80,380	320
13:06	3,990	80	+ 2.05%	80,375	320