시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,990	80	+ 2.05%	90,139	359
13:54	3,970	60	+ 1.54%	88,543	353
13:51	3,985	75	+ 1.92%	88,451	352
13:50	3,970	60	+ 1.54%	88,195	351
13:45	3,985	75	+ 1.92%	88,055	351
13:42	3,995	85	+ 2.17%	88,054	351
13:38	3,995	85	+ 2.17%	88,050	351
13:37	3,990	80	+ 2.05%	87,003	346
13:35	3,975	65	+ 1.66%	85,817	342
13:28	3,975	65	+ 1.66%	85,816	342