시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,975	65	+ 1.66%	91,439	364
14:29	3,955	45	+ 1.15%	91,436	364
14:24	3,975	65	+ 1.66%	90,956	362
14:21	3,975	65	+ 1.66%	90,954	362
14:20	3,975	65	+ 1.66%	90,942	362
14:19	3,975	65	+ 1.66%	90,905	362
14:16	3,955	45	+ 1.15%	90,903	362
14:12	3,955	45	+ 1.15%	90,902	362
14:11	3,980	70	+ 1.79%	90,736	361
14:03	3,980	70	+ 1.79%	90,451	360