시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,980	70	+ 1.79%	93,816	374
14:50	3,980	70	+ 1.79%	93,815	374
14:46	3,985	75	+ 1.92%	93,810	374
14:40	3,975	65	+ 1.66%	93,704	373
14:39	3,985	75	+ 1.92%	93,489	372
14:38	3,980	70	+ 1.79%	93,463	372
14:37	3,980	70	+ 1.79%	93,441	372
14:36	3,990	80	+ 2.05%	93,435	372
14:35	3,990	80	+ 2.05%	92,870	370
14:32	3,990	80	+ 2.05%	92,869	370