시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,920	10	+ 0.26%	626	2
09:06	3,930	20	+ 0.51%	624	2
09:05	3,930	20	+ 0.51%	423	2
09:04	3,930	20	+ 0.51%	420	2
09:03	3,920	10	+ 0.26%	418	2
09:02	3,930	20	+ 0.51%	417	2
09:01	3,930	20	+ 0.51%	415	2
09:00	3,930	20	+ 0.51%	413	2