시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,950	40	+ 1.02%	3,881	15
09:24	3,950	40	+ 1.02%	3,780	15
09:22	3,935	25	+ 0.64%	3,779	15
09:21	3,920	10	+ 0.26%	3,726	15
09:19	3,925	15	+ 0.38%	2,691	11
09:18	3,925	15	+ 0.38%	2,649	10
09:17	3,920	10	+ 0.26%	2,098	8
09:13	3,940	30	+ 0.77%	1,591	6
09:11	3,920	10	+ 0.26%	1,590	6
09:10	3,920	10	+ 0.26%	1,540	6