시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,975	65	+ 1.66%	6,397	25
09:43	3,975	65	+ 1.66%	6,395	25
09:42	3,970	60	+ 1.54%	6,378	25
09:38	3,970	60	+ 1.54%	6,256	25
09:36	3,965	55	+ 1.41%	5,668	22
09:34	3,965	55	+ 1.41%	4,821	19
09:33	3,965	55	+ 1.41%	4,515	18
09:31	3,965	55	+ 1.41%	4,513	18
09:30	3,950	40	+ 1.02%	4,310	17
09:27	3,950	40	+ 1.02%	4,232	17