시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,960	50	+ 1.28%	14,058	56
10:01	3,950	40	+ 1.02%	14,049	56
10:00	3,960	50	+ 1.28%	11,941	47
09:59	3,955	45	+ 1.15%	11,937	47
09:58	3,960	50	+ 1.28%	10,216	40
09:56	3,955	45	+ 1.15%	10,212	40
09:55	3,960	50	+ 1.28%	9,603	38
09:54	3,960	50	+ 1.28%	8,540	34
09:52	3,970	60	+ 1.54%	7,483	30
09:46	3,970	60	+ 1.54%	7,464	29