시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,960	50	+ 1.28%	21,958	87
10:31	3,955	45	+ 1.15%	21,948	87
10:30	3,955	45	+ 1.15%	21,902	87
10:29	3,975	65	+ 1.66%	21,448	85
10:28	3,955	45	+ 1.15%	19,564	77
10:27	3,960	50	+ 1.28%	15,507	61
10:25	3,970	60	+ 1.54%	15,348	61
10:24	3,960	50	+ 1.28%	15,347	61
10:23	3,965	55	+ 1.41%	15,333	61
10:16	3,960	50	+ 1.28%	14,302	57