시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,975	65	+ 1.66%	49,071	195
10:49	3,995	85	+ 2.17%	46,954	187
10:48	4,010	100	+ 2.56%	45,742	182
10:47	3,995	85	+ 2.17%	45,609	181
10:46	3,990	80	+ 2.05%	43,260	172
10:45	3,995	85	+ 2.17%	40,170	160
10:44	4,000	90	+ 2.30%	39,764	158
10:43	4,000	90	+ 2.30%	31,224	124
10:40	3,970	60	+ 1.54%	23,690	94
10:36	3,970	60	+ 1.54%	23,416	93