시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,010	100	+ 2.56%	61,147	244
11:01	4,010	100	+ 2.56%	61,146	244
10:59	4,015	105	+ 2.69%	61,145	244
10:58	4,010	100	+ 2.56%	58,758	234
10:57	4,025	115	+ 2.94%	58,552	233
10:55	4,040	130	+ 3.33%	58,078	231
10:54	4,040	130	+ 3.33%	56,511	225
10:53	4,030	120	+ 3.07%	54,437	217
10:52	4,025	115	+ 2.94%	54,014	215
10:51	4,005	95	+ 2.43%	51,013	203