시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,995	85	+ 2.17%	65,274	260
11:15	3,975	65	+ 1.66%	65,273	260
11:12	3,990	80	+ 2.05%	64,168	256
11:11	4,005	95	+ 2.43%	63,948	255
11:09	4,010	100	+ 2.56%	63,944	255
11:08	4,020	110	+ 2.81%	62,768	250
11:06	4,015	105	+ 2.69%	61,816	246
11:05	4,010	100	+ 2.56%	61,745	246
11:04	3,995	85	+ 2.17%	61,155	244
11:03	3,995	85	+ 2.17%	61,151	244