시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	70	+ 1.79%	102,273	407
15:19	3,995	85	+ 2.17%	98,828	394
15:18	3,995	85	+ 2.17%	98,825	394
15:15	4,000	90	+ 2.30%	98,824	394
15:14	3,980	70	+ 1.79%	98,646	393
15:12	3,985	75	+ 1.92%	95,316	380
15:09	3,975	65	+ 1.66%	94,996	378
15:07	3,985	75	+ 1.92%	94,995	378
15:02	3,980	70	+ 1.79%	94,948	378
14:59	3,985	75	+ 1.92%	94,890	378