시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,052	12	- 1.13%	142,388	150
13:02	1,052	12	- 1.13%	141,935	149
13:00	1,052	12	- 1.13%	141,928	149
12:59	1,052	12	- 1.13%	141,336	149
12:58	1,052	12	- 1.13%	141,323	149
12:57	1,052	12	- 1.13%	141,322	149
12:47	1,050	14	- 1.32%	141,312	149
12:46	1,049	15	- 1.41%	141,169	148
12:44	1,050	14	- 1.32%	141,154	148
12:42	1,049	15	- 1.41%	141,044	148