시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,042	22	- 2.07%	161,577	170
13:19	1,043	21	- 1.97%	160,437	169
13:18	1,052	12	- 1.13%	144,562	152
13:15	1,052	12	- 1.13%	144,556	152
13:13	1,052	12	- 1.13%	144,549	152
13:12	1,052	12	- 1.13%	144,454	152
13:11	1,051	13	- 1.22%	144,434	152
13:10	1,052	12	- 1.13%	143,806	151
13:09	1,052	12	- 1.13%	143,804	151
13:05	1,050	14	- 1.32%	143,789	151