시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,043	21	- 1.97%	173,110	182
13:30	1,055	9	- 0.85%	171,319	180
13:29	1,054	10	- 0.94%	171,295	180
13:28	1,053	11	- 1.03%	169,204	178
13:27	1,053	11	- 1.03%	169,203	178
13:26	1,047	17	- 1.60%	166,624	175
13:25	1,047	17	- 1.60%	166,190	175
13:24	1,040	24	- 2.26%	165,375	174
13:22	1,043	21	- 1.97%	162,426	171
13:21	1,043	21	- 1.97%	161,578	170