시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,051	13	- 1.22%	178,854	188
13:55	1,050	14	- 1.32%	178,852	188
13:52	1,052	12	- 1.13%	177,680	187
13:50	1,050	14	- 1.32%	177,624	187
13:46	1,049	15	- 1.41%	177,402	186
13:41	1,050	14	- 1.32%	177,382	186
13:40	1,054	10	- 0.94%	177,350	186
13:38	1,053	11	- 1.03%	176,516	185
13:34	1,053	11	- 1.03%	175,707	185
13:32	1,051	13	- 1.22%	173,538	182