시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,052	12	- 1.13%	187,045	197
14:17	1,052	12	- 1.13%	186,252	196
14:13	1,052	12	- 1.13%	184,543	194
14:12	1,052	12	- 1.13%	182,546	192
14:11	1,055	9	- 0.85%	182,482	192
14:09	1,056	8	- 0.75%	182,407	192
14:08	1,054	10	- 0.94%	182,406	192
14:03	1,058	6	- 0.56%	182,390	192
14:01	1,053	11	- 1.03%	181,175	190
14:00	1,052	12	- 1.13%	178,885	188