시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,064	0	0.00%	193,952	204
14:34	1,063	1	- 0.09%	192,824	203
14:33	1,060	4	- 0.38%	191,164	201
14:32	1,059	5	- 0.47%	190,123	200
14:29	1,053	11	- 1.03%	189,893	200
14:28	1,054	10	- 0.94%	189,773	199
14:26	1,054	10	- 0.94%	189,573	199
14:22	1,056	8	- 0.75%	188,075	198
14:21	1,052	12	- 1.13%	188,074	198
14:19	1,051	13	- 1.22%	187,499	197