| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:51 | 1,065 | 1 | + 0.09% | 197,791 | 208 |
| 14:50 | 1,065 | 1 | + 0.09% | 197,693 | 208 |
| 14:49 | 1,065 | 1 | + 0.09% | 197,673 | 208 |
| 14:48 | 1,060 | 4 | - 0.38% | 197,670 | 208 |
| 14:47 | 1,061 | 3 | - 0.28% | 196,403 | 206 |
| 14:45 | 1,069 | 5 | + 0.47% | 195,832 | 206 |
| 14:44 | 1,069 | 5 | + 0.47% | 195,828 | 206 |
| 14:39 | 1,065 | 1 | + 0.09% | 195,745 | 206 |
| 14:38 | 1,065 | 1 | + 0.09% | 194,155 | 204 |
| 14:36 | 1,066 | 2 | + 0.19% | 194,109 | 204 |