시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,058	6	- 0.56%	11,600	12
09:07	1,063	1	- 0.09%	10,083	11
09:06	1,078	14	+ 1.32%	7,837	8
09:05	1,079	15	+ 1.41%	7,835	8
09:04	1,079	15	+ 1.41%	7,804	8
09:03	1,080	16	+ 1.50%	7,797	8
09:02	1,069	5	+ 0.47%	7,789	8
09:01	1,070	6	+ 0.56%	750	1
09:00	1,069	5	+ 0.47%	134	0