시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,070	6	+ 0.56%	16,819	18
09:19	1,069	5	+ 0.47%	16,818	18
09:18	1,067	3	+ 0.28%	16,794	18
09:17	1,063	1	- 0.09%	16,463	18
09:15	1,063	1	- 0.09%	16,462	18
09:13	1,064	0	0.00%	16,408	17
09:12	1,063	1	- 0.09%	13,354	14
09:11	1,073	9	+ 0.85%	13,254	14
09:10	1,073	9	+ 0.85%	13,253	14
09:09	1,061	3	- 0.28%	13,229	14