시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,071	7	+ 0.66%	17,899	19
09:32	1,073	9	+ 0.85%	17,896	19
09:31	1,073	9	+ 0.85%	17,869	19
09:30	1,073	9	+ 0.85%	17,752	19
09:29	1,073	9	+ 0.85%	17,629	19
09:28	1,073	9	+ 0.85%	17,628	19
09:25	1,073	9	+ 0.85%	17,623	19
09:23	1,073	9	+ 0.85%	17,622	19
09:22	1,072	8	+ 0.75%	17,355	18
09:21	1,071	7	+ 0.66%	17,159	18