시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,078	14	+ 1.32%	25,670	27
09:42	1,080	16	+ 1.50%	25,319	27
09:41	1,080	16	+ 1.50%	25,119	27
09:40	1,078	14	+ 1.32%	23,872	25
09:39	1,081	17	+ 1.60%	23,156	25
09:38	1,079	15	+ 1.41%	21,038	22
09:37	1,085	21	+ 1.97%	20,921	22
09:36	1,077	13	+ 1.22%	20,828	22
09:35	1,077	13	+ 1.22%	20,778	22
09:34	1,080	16	+ 1.50%	20,688	22