시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,067	3	+ 0.28%	32,914	35
09:56	1,066	2	+ 0.19%	32,352	35
09:55	1,068	4	+ 0.38%	32,279	35
09:54	1,068	4	+ 0.38%	32,214	34
09:53	1,068	4	+ 0.38%	32,201	34
09:51	1,068	4	+ 0.38%	32,196	34
09:50	1,070	6	+ 0.56%	31,787	34
09:48	1,070	6	+ 0.56%	26,478	28
09:47	1,071	7	+ 0.66%	25,862	28
09:44	1,078	14	+ 1.32%	25,676	27