시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,062	2	- 0.19%	200,224	211
15:05	1,062	2	- 0.19%	200,221	211
15:03	1,061	3	- 0.28%	199,234	209
15:01	1,062	2	- 0.19%	199,121	209
14:59	1,058	6	- 0.56%	199,090	209
14:57	1,069	5	+ 0.47%	198,659	209
14:55	1,060	4	- 0.38%	198,658	209
14:54	1,061	3	- 0.28%	198,503	209
14:53	1,063	1	- 0.09%	197,901	208
14:52	1,065	1	+ 0.09%	197,851	208