시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,070	6	+ 0.56%	37,190	40
10:08	1,067	3	+ 0.28%	34,558	37
10:07	1,067	3	+ 0.28%	34,480	37
10:06	1,067	3	+ 0.28%	34,475	37
10:05	1,063	1	- 0.09%	34,474	37
10:04	1,066	2	+ 0.19%	34,147	36
10:01	1,066	2	+ 0.19%	33,930	36
10:00	1,066	2	+ 0.19%	33,925	36
09:59	1,067	3	+ 0.28%	33,872	36
09:58	1,066	2	+ 0.19%	33,367	36