시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,057	7	- 0.66%	41,284	44
10:22	1,059	5	- 0.47%	41,050	44
10:21	1,059	5	- 0.47%	40,950	44
10:20	1,059	5	- 0.47%	39,762	42
10:19	1,060	4	- 0.38%	39,014	42
10:18	1,060	4	- 0.38%	38,864	42
10:16	1,063	1	- 0.09%	37,972	41
10:14	1,064	0	0.00%	37,945	41
10:12	1,067	3	+ 0.28%	37,901	41
10:10	1,067	3	+ 0.28%	37,891	40