시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,052	12	- 1.13%	46,990	50
10:33	1,054	10	- 0.94%	45,766	49
10:32	1,054	10	- 0.94%	44,857	48
10:31	1,058	6	- 0.56%	42,364	45
10:30	1,057	7	- 0.66%	42,213	45
10:29	1,060	4	- 0.38%	41,802	45
10:28	1,058	6	- 0.56%	41,801	45
10:27	1,057	7	- 0.66%	41,759	45
10:26	1,060	4	- 0.38%	41,659	44
10:25	1,060	4	- 0.38%	41,539	44