시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,048	16	- 1.50%	62,167	66
10:47	1,050	14	- 1.32%	58,633	62
10:46	1,050	14	- 1.32%	58,476	62
10:42	1,052	12	- 1.13%	58,423	62
10:40	1,051	13	- 1.22%	58,421	62
10:39	1,051	13	- 1.22%	58,348	62
10:38	1,048	16	- 1.50%	57,805	61
10:37	1,051	13	- 1.22%	47,801	51
10:36	1,051	13	- 1.22%	47,731	51
10:35	1,048	16	- 1.50%	47,665	51