시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,049	15	- 1.41%	76,132	81
11:00	1,049	15	- 1.41%	76,129	81
10:59	1,049	15	- 1.41%	76,128	81
10:58	1,049	15	- 1.41%	75,258	80
10:57	1,049	15	- 1.41%	75,145	80
10:56	1,052	12	- 1.13%	71,522	76
10:55	1,052	12	- 1.13%	70,282	75
10:52	1,047	17	- 1.60%	70,280	75
10:51	1,047	17	- 1.60%	69,540	74
10:50	1,046	18	- 1.69%	68,184	72