시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,044	20	- 1.88%	88,859	94
11:20	1,045	19	- 1.79%	87,976	93
11:19	1,046	18	- 1.69%	86,579	92
11:17	1,047	17	- 1.60%	86,279	91
11:14	1,054	10	- 0.94%	86,151	91
11:13	1,054	10	- 0.94%	86,037	91
11:11	1,054	10	- 0.94%	86,026	91
11:09	1,046	18	- 1.69%	86,025	91
11:07	1,051	13	- 1.22%	84,008	89
11:03	1,051	13	- 1.22%	76,781	81