시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,041	23	- 2.16%	107,293	113
11:41	1,043	21	- 1.97%	94,216	100
11:39	1,045	19	- 1.79%	92,752	98
11:34	1,045	19	- 1.79%	92,423	98
11:30	1,053	11	- 1.03%	92,422	98
11:28	1,045	19	- 1.79%	92,420	98
11:27	1,058	6	- 0.56%	92,041	97
11:25	1,043	21	- 1.97%	91,236	96
11:24	1,048	16	- 1.50%	91,232	96
11:23	1,048	16	- 1.50%	90,732	96