시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,047	17	- 1.60%	137,618	145
11:56	1,047	17	- 1.60%	136,614	144
11:55	1,047	17	- 1.60%	136,452	144
11:52	1,048	16	- 1.50%	136,418	144
11:51	1,047	17	- 1.60%	135,692	143
11:50	1,042	22	- 2.07%	135,214	142
11:48	1,041	23	- 2.16%	135,146	142
11:45	1,037	27	- 2.54%	113,660	120
11:44	1,036	28	- 2.63%	113,655	120
11:43	1,037	27	- 2.54%	110,710	117