시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,048	16	- 1.50%	139,523	147
12:20	1,049	15	- 1.41%	139,522	147
12:19	1,053	11	- 1.03%	139,127	146
12:18	1,050	14	- 1.32%	138,904	146
12:13	1,049	15	- 1.41%	138,631	146
12:10	1,049	15	- 1.41%	138,333	146
12:09	1,049	15	- 1.41%	138,328	146
12:02	1,053	11	- 1.03%	138,160	145
12:01	1,050	14	- 1.32%	138,145	145
12:00	1,046	18	- 1.69%	137,718	145