시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,050	14	- 1.32%	141,032	148
12:40	1,047	17	- 1.60%	140,474	148
12:38	1,046	18	- 1.69%	140,456	148
12:35	1,046	18	- 1.69%	140,399	148
12:33	1,052	12	- 1.13%	139,931	147
12:26	1,049	15	- 1.41%	139,929	147
12:25	1,046	18	- 1.69%	139,869	147
12:24	1,046	18	- 1.69%	139,769	147
12:23	1,046	18	- 1.69%	139,702	147
12:22	1,049	15	- 1.41%	139,524	147