시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,061	3	- 0.28%	213,076	224
15:19	1,061	3	- 0.28%	211,923	223
15:18	1,061	3	- 0.28%	209,341	220
15:17	1,054	10	- 0.94%	208,393	219
15:16	1,053	11	- 1.03%	207,780	219
15:11	1,063	1	- 0.09%	206,771	217
15:10	1,060	4	- 0.38%	205,930	217
15:09	1,060	4	- 0.38%	200,861	211
15:08	1,062	2	- 0.19%	200,743	211
15:07	1,061	3	- 0.28%	200,283	211