시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,585	10	+ 0.39%	52,891	136
12:56	2,585	10	+ 0.39%	52,890	136
12:54	2,585	10	+ 0.39%	52,889	136
12:53	2,575	0	0.00%	52,772	136
12:52	2,575	0	0.00%	52,771	136
12:51	2,575	0	0.00%	52,671	135
12:50	2,560	15	- 0.58%	52,670	135
12:49	2,570	5	- 0.19%	52,109	134
12:48	2,570	5	- 0.19%	50,733	130
12:47	2,560	15	- 0.58%	50,456	130