시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,585	10	+ 0.39%	53,517	138
13:09	2,585	10	+ 0.39%	53,516	138
13:08	2,580	5	+ 0.19%	53,469	137
13:07	2,575	0	0.00%	53,417	137
13:06	2,575	0	0.00%	53,398	137
13:05	2,590	15	+ 0.58%	53,298	137
13:03	2,590	15	+ 0.58%	53,297	137
13:02	2,590	15	+ 0.58%	53,296	137
13:00	2,585	10	+ 0.39%	53,295	137
12:59	2,585	10	+ 0.39%	52,894	136