시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,600	25	+ 0.97%	55,219	142
13:23	2,600	25	+ 0.97%	55,172	142
13:22	2,600	25	+ 0.97%	55,171	142
13:20	2,600	25	+ 0.97%	55,170	142
13:19	2,600	25	+ 0.97%	55,169	142
13:17	2,595	20	+ 0.78%	55,168	142
13:16	2,590	15	+ 0.58%	54,943	141
13:15	2,590	15	+ 0.58%	54,839	141
13:13	2,590	15	+ 0.58%	54,838	141
13:11	2,585	10	+ 0.39%	53,518	138