시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,625	50	+ 1.94%	57,184	147
13:38	2,620	45	+ 1.75%	57,183	147
13:36	2,605	30	+ 1.17%	55,529	143
13:35	2,600	25	+ 0.97%	55,323	142
13:34	2,605	30	+ 1.17%	55,230	142
13:32	2,605	30	+ 1.17%	55,229	142
13:30	2,605	30	+ 1.17%	55,228	142
13:28	2,605	30	+ 1.17%	55,227	142
13:26	2,605	30	+ 1.17%	55,226	142
13:25	2,605	30	+ 1.17%	55,220	142