시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,595	20	+ 0.78%	58,586	151
14:00	2,615	40	+ 1.55%	58,486	150
13:57	2,610	35	+ 1.36%	58,467	150
13:56	2,610	35	+ 1.36%	58,153	150
13:54	2,610	35	+ 1.36%	58,147	150
13:52	2,615	40	+ 1.55%	58,145	150
13:50	2,615	40	+ 1.55%	58,144	150
13:49	2,615	40	+ 1.55%	58,143	150
13:48	2,615	40	+ 1.55%	58,142	150
13:42	2,600	25	+ 0.97%	58,141	150