시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,630	55	+ 2.14%	65,203	168
14:35	2,630	55	+ 2.14%	64,656	167
14:33	2,630	55	+ 2.14%	64,557	166
14:32	2,625	50	+ 1.94%	64,238	166
14:28	2,615	40	+ 1.55%	60,883	157
14:23	2,610	35	+ 1.36%	59,883	154
14:20	2,605	30	+ 1.17%	59,105	152
14:17	2,600	25	+ 0.97%	58,952	152
14:10	2,600	25	+ 0.97%	58,778	151
14:08	2,615	40	+ 1.55%	58,768	151