시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,660	85	+ 3.30%	70,401	182
14:53	2,660	85	+ 3.30%	70,374	182
14:52	2,645	70	+ 2.72%	70,334	182
14:51	2,635	60	+ 2.33%	70,186	181
14:50	2,635	60	+ 2.33%	70,180	181
14:45	2,640	65	+ 2.52%	69,012	178
14:44	2,640	65	+ 2.52%	68,675	177
14:43	2,635	60	+ 2.33%	68,557	177
14:42	2,640	65	+ 2.52%	66,873	172
14:40	2,630	55	+ 2.14%	66,815	172