시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,615	40	+ 1.55%	3,680	10
09:25	2,605	30	+ 1.17%	3,676	9
09:23	2,605	30	+ 1.17%	3,673	9
09:22	2,615	40	+ 1.55%	3,662	9
09:21	2,610	35	+ 1.36%	3,631	9
09:20	2,610	35	+ 1.36%	3,628	9
09:18	2,610	35	+ 1.36%	3,531	9
09:17	2,600	25	+ 0.97%	2,988	8
09:16	2,590	15	+ 0.58%	2,922	8
09:15	2,565	10	- 0.39%	2,810	7