시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,605	30	+ 1.17%	8,318	22
09:43	2,605	30	+ 1.17%	7,741	20
09:42	2,620	45	+ 1.75%	7,691	20
09:40	2,620	45	+ 1.75%	7,660	20
09:34	2,605	30	+ 1.17%	4,688	12
09:33	2,600	25	+ 0.97%	4,577	12
09:32	2,600	25	+ 0.97%	4,270	11
09:31	2,610	35	+ 1.36%	4,156	11
09:29	2,615	40	+ 1.55%	4,038	10
09:28	2,615	40	+ 1.55%	3,838	10